stockNASDAQ: RAPP • 3 Months Updates
Rapport Therapeutics Inc. (RAPP) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:rapportrx.com
Price & Performance Trajectory
Rapport Therapeutics Inc.NASDAQ: RAPP
Latest Close
$28.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAPP session performance
✓ Latest Close USD
$28.60
Latest session close
$-13.96vs period start
Period Return % % GAIN
-32.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.93 / $26.93
Period range envelope
$26.00channel spread
Total Volume SHARES
20.51M
Period turnover
Avg: 336.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.60 | +3.74% | $29.10 | $27.57 | 299.9K |
| Oct 16, 2026 | $27.57 | -6.76% | $29.75 | $26.93 | 412.1K |
| Oct 15, 2026 | $29.57 | +4.38% | $30.48 | $28.68 | 334.9K |
| Oct 14, 2026 | $28.33 | -2.28% | $29.31 | $28.10 | 304.0K |
| Oct 13, 2026 | $28.99 | -3.85% | $30.01 | $28.68 | 310.0K |
| Oct 12, 2026 | $30.15 | -1.63% | $30.99 | $30.10 | 127.1K |
| Oct 09, 2026 | $30.65 | +2.68% | $31.20 | $29.50 | 247.9K |
| Oct 08, 2026 | $29.85 | -3.27% | $30.62 | $29.45 | 236.7K |
| Oct 07, 2026 | $30.86 | -0.93% | $31.35 | $30.46 | 314.9K |
| Oct 06, 2026 | $31.15 | -3.23% | $34.00 | $30.01 | 234.2K |
| Oct 05, 2026 | $32.19 | +0.06% | $32.71 | $31.53 | 198.1K |
| Oct 02, 2026 | $32.17 | -2.01% | $34.48 | $31.77 | 275.7K |
| Sep 29, 2026 | $33.02 | -1.26% | $33.66 | $32.12 | 625.5K |
| Sep 28, 2026 | $33.44 | -1.39% | $34.00 | $32.36 | 552.3K |
| Sep 25, 2026 | $33.91 | +0.24% | $34.89 | $33.05 | 711.8K |
Page 1 of 5