stockNASDAQ: RAPP • 7 Days Updates
Rapport Therapeutics Inc. (RAPP) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:rapportrx.com
Price & Performance Trajectory
Rapport Therapeutics Inc.NASDAQ: RAPP
Latest Close
$25.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAPP session performance
✓ Latest Close USD
$25.06
Latest session close
$-3.27vs period start
Period Return % % GAIN
-11.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.11 / $24.74
Period range envelope
$6.37channel spread
Total Volume SHARES
11.70M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.06 | -14.67% | $29.91 | $24.74 | 2.15M |
| Oct 20, 2026 | $29.37 | +2.69% | $31.11 | $26.75 | 8.19M |
| Oct 19, 2026 | $28.60 | +3.74% | $29.10 | $27.57 | 299.9K |
| Oct 16, 2026 | $27.57 | -6.76% | $29.75 | $26.93 | 412.1K |
| Oct 15, 2026 | $29.57 | +4.38% | $30.48 | $28.68 | 334.9K |
| Oct 14, 2026 | $28.33 | -2.28% | $29.31 | $28.10 | 304.0K |