Rapport Therapeutics Inc. (RAPP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rapportrx.com
Current Period Close
$24.44
May 10, 2026 - Nov 06, 2026
Previous Period Close
$38.04
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-13.60 (-35.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.44 | May 07, 2026 | $39.93 | -38.79% |
| Nov 05, 2026 | $23.72 | May 06, 2026 | $37.06 | -36.00% |
| Nov 04, 2026 | $25.93 | May 05, 2026 | $35.59 | -27.14% |
| Nov 03, 2026 | $25.44 | May 04, 2026 | $35.53 | -28.40% |
| Nov 02, 2026 | $25.13 | May 01, 2026 | $33.89 | -25.85% |
| Oct 30, 2026 | $25.05 | Apr 30, 2026 | $33.13 | -24.39% |
| Oct 29, 2026 | $24.21 | Apr 29, 2026 | $33.00 | -26.64% |
| Oct 28, 2026 | $22.50 | Apr 28, 2026 | $33.74 | -33.31% |
| Oct 27, 2026 | $27.54 | Apr 27, 2026 | $35.40 | -22.20% |
| Oct 26, 2026 | $25.33 | Apr 24, 2026 | $36.56 | -30.72% |
| Oct 23, 2026 | $25.93 | Apr 23, 2026 | $36.36 | -28.69% |
| Oct 22, 2026 | $26.53 | Apr 22, 2026 | $36.78 | -27.87% |
| Oct 21, 2026 | $25.06 | Apr 21, 2026 | $36.95 | -32.18% |
| Oct 20, 2026 | $29.37 | Apr 20, 2026 | $37.14 | -20.92% |
| Oct 19, 2026 | $28.60 | Apr 17, 2026 | $39.71 | -27.98% |
Page 1 of 9