Rithm Acquisition Corp. (RAC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.61
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.41
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.20 (+1.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.61 | - | - | - |
| Nov 06, 2026 | $10.60 | May 13, 2026 | $10.41 | +1.83% |
| Nov 05, 2026 | $10.58 | May 12, 2026 | $10.41 | +1.63% |
| Nov 04, 2026 | $10.59 | May 11, 2026 | $10.41 | +1.73% |
| Nov 03, 2026 | $10.59 | May 08, 2026 | $10.43 | +1.53% |
| Nov 02, 2026 | $10.59 | May 07, 2026 | $10.43 | +1.53% |
| Oct 30, 2026 | $10.58 | May 06, 2026 | $10.43 | +1.44% |
| Oct 29, 2026 | $10.57 | May 05, 2026 | $10.41 | +1.54% |
| Oct 28, 2026 | $10.58 | May 04, 2026 | $10.41 | +1.63% |
| Oct 27, 2026 | $10.56 | May 01, 2026 | $10.41 | +1.44% |
| Oct 26, 2026 | $10.56 | Apr 30, 2026 | $10.42 | +1.34% |
| Oct 23, 2026 | $10.57 | Apr 29, 2026 | $10.44 | +1.29% |
| Oct 22, 2026 | $10.56 | Apr 28, 2026 | $10.43 | +1.25% |
| Oct 21, 2026 | $10.57 | Apr 27, 2026 | $10.42 | +1.44% |
| Oct 20, 2026 | $10.54 | Apr 24, 2026 | $10.42 | +1.15% |
Page 1 of 9