stockNYSE: RAC • 28 Days Updates
Rithm Acquisition Corp. (RAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rithm Acquisition Corp. (RAC) is a publicly traded company.
Price & Performance Trajectory
Rithm Acquisition Corp.NYSE: RAC
Latest Close
$10.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAC session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $10.54
Period range envelope
$0.04channel spread
Total Volume SHARES
749.8K
Period turnover
Avg: 75.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.57 | +0.00% | $10.57 | $10.56 | 52.7K |
| Oct 08, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 80.3K |
| Oct 07, 2026 | $10.57 | +0.09% | $10.57 | $10.55 | 152.6K |
| Oct 06, 2026 | $10.56 | +0.00% | $10.56 | $10.54 | 77.0K |
| Oct 05, 2026 | $10.56 | +0.09% | $10.56 | $10.55 | 224.1K |
| Oct 02, 2026 | $10.55 | +0.00% | $10.56 | $10.54 | 12.3K |
| Oct 01, 2026 | $10.55 | +0.08% | $10.56 | $10.55 | 25.3K |
| Sep 30, 2026 | $10.54 | -0.17% | $10.56 | $10.54 | 32.5K |
| Sep 29, 2026 | $10.56 | +0.09% | $10.56 | $10.55 | 58.4K |
| Sep 28, 2026 | $10.55 | -0.14% | $10.58 | $10.55 | 34.7K |