stockNYSE: RAC • 7 Days Updates
Rithm Acquisition Corp. (RAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Rithm Acquisition Corp. (RAC) is a publicly traded company.
Price & Performance Trajectory
Rithm Acquisition Corp.NYSE: RAC
Latest Close
$10.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAC session performance
✓ Latest Close USD
$10.56
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.54
Period range envelope
$0.05channel spread
Total Volume SHARES
241.6K
Period turnover
Avg: 48.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.56 | -0.09% | $10.57 | $10.55 | 67.8K |
| Oct 21, 2026 | $10.57 | +0.28% | $10.57 | $10.56 | 47.9K |
| Oct 20, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 19, 2026 | $10.54 | -0.09% | $10.56 | $10.54 | 10.3K |
| Oct 16, 2026 | $10.55 | -0.09% | $10.59 | $10.55 | 115.6K |