stockNYSE: RAC • 12 Months Updates
Rithm Acquisition Corp. (RAC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Rithm Acquisition Corp. (RAC) is a publicly traded company.
Price & Performance Trajectory
Rithm Acquisition Corp.NYSE: RAC
Latest Close
$10.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAC session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $10.28
Period range envelope
$0.32channel spread
Total Volume SHARES
10.03M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.57 | +0.09% | $10.57 | $10.56 | 39.4K |
| Oct 22, 2026 | $10.56 | -0.09% | $10.57 | $10.55 | 67.8K |
| Oct 21, 2026 | $10.57 | +0.28% | $10.57 | $10.56 | 47.9K |
| Oct 20, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 19, 2026 | $10.54 | -0.09% | $10.56 | $10.54 | 10.3K |
| Oct 16, 2026 | $10.55 | -0.09% | $10.59 | $10.55 | 115.6K |
| Oct 15, 2026 | $10.56 | -0.19% | $10.58 | $10.56 | 117.4K |
| Oct 14, 2026 | $10.58 | +0.00% | $10.58 | $10.57 | 1.23M |
| Oct 13, 2026 | $10.58 | +0.09% | $10.58 | $10.56 | 238.6K |
| Oct 12, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 200 |
| Oct 09, 2026 | $10.57 | +0.00% | $10.57 | $10.56 | 52.7K |
| Oct 08, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 80.3K |
| Oct 07, 2026 | $10.57 | +0.09% | $10.57 | $10.55 | 152.6K |
| Oct 06, 2026 | $10.56 | +0.00% | $10.56 | $10.54 | 77.0K |
| Oct 05, 2026 | $10.56 | +0.09% | $10.56 | $10.55 | 224.1K |
Page 1 of 17