Rithm Acquisition Corp. (RAC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.58
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.03 (+0.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.58 | - | - | - |
| Oct 29, 2026 | $10.57 | Oct 01, 2026 | $10.55 | +0.19% |
| Oct 28, 2026 | $10.58 | Sep 30, 2026 | $10.54 | +0.36% |
| Oct 27, 2026 | $10.56 | Sep 29, 2026 | $10.56 | +0.00% |
| Oct 26, 2026 | $10.56 | Sep 28, 2026 | $10.55 | +0.09% |
| Oct 23, 2026 | $10.57 | Sep 25, 2026 | $10.57 | +0.05% |
| Oct 22, 2026 | $10.56 | Sep 24, 2026 | $10.57 | -0.09% |
| Oct 21, 2026 | $10.57 | Sep 23, 2026 | $10.57 | +0.00% |
| Oct 20, 2026 | $10.54 | Sep 22, 2026 | $10.56 | -0.19% |
| Oct 19, 2026 | $10.54 | Sep 21, 2026 | $10.57 | -0.28% |
| Oct 16, 2026 | $10.55 | Sep 18, 2026 | $10.58 | -0.28% |
| Oct 15, 2026 | $10.56 | Sep 17, 2026 | $10.58 | -0.19% |
| Oct 14, 2026 | $10.58 | Sep 16, 2026 | $10.58 | +0.00% |
| Oct 13, 2026 | $10.58 | Sep 15, 2026 | $10.58 | +0.00% |
| Oct 12, 2026 | $10.57 | Sep 14, 2026 | $10.58 | -0.09% |
Page 1 of 2