Rithm Acquisition Corp. (RAC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.60
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$10.50
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.10 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $10.60 | - | - | - |
| Nov 09, 2026 | $10.61 | - | - | - |
| Nov 06, 2026 | $10.60 | Aug 11, 2026 | $10.50 | +0.95% |
| Nov 05, 2026 | $10.58 | Aug 10, 2026 | $10.50 | +0.76% |
| Nov 04, 2026 | $10.59 | Aug 07, 2026 | $10.49 | +0.95% |
| Nov 03, 2026 | $10.59 | Aug 06, 2026 | $10.48 | +1.05% |
| Nov 02, 2026 | $10.59 | Aug 05, 2026 | $10.48 | +1.05% |
| Oct 30, 2026 | $10.58 | Aug 04, 2026 | $10.48 | +0.95% |
| Oct 29, 2026 | $10.57 | Aug 03, 2026 | $10.47 | +0.96% |
| Oct 28, 2026 | $10.58 | Jul 31, 2026 | $10.47 | +1.05% |
| Oct 27, 2026 | $10.56 | Jul 30, 2026 | $10.48 | +0.76% |
| Oct 26, 2026 | $10.56 | Jul 29, 2026 | $10.48 | +0.76% |
| Oct 23, 2026 | $10.57 | Jul 28, 2026 | $10.47 | +0.96% |
| Oct 22, 2026 | $10.56 | Jul 27, 2026 | $10.47 | +0.86% |
| Oct 21, 2026 | $10.57 | Jul 24, 2026 | $10.46 | +1.05% |
Page 1 of 5