QuickLogic Corporation (QUIK)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.quicklogic.com
Current Period Close
$8.22
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$8.36
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.14 (-1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.22 | Nov 02, 2026 | $8.33 | -1.32% |
| Nov 09, 2026 | $8.47 | Oct 30, 2026 | $8.75 | -3.20% |
| Nov 06, 2026 | $8.05 | Oct 29, 2026 | $9.24 | -12.93% |
| Nov 05, 2026 | $7.34 | Oct 28, 2026 | $9.48 | -22.57% |
| Nov 04, 2026 | $8.26 | Oct 27, 2026 | $9.43 | -12.41% |