stockNASDAQ: QUIK • 28 Days Updates
QuickLogic Corporation (QUIK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.quicklogic.com
Price & Performance Trajectory
QuickLogic CorporationNASDAQ: QUIK
Latest Close
$10.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUIK session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.17 / $9.73
Period range envelope
$2.44channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 215.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.85 | +1.31% | $10.94 | $10.46 | 143.1K |
| Oct 08, 2026 | $10.71 | -4.29% | $11.17 | $10.52 | 219.4K |
| Oct 07, 2026 | $11.19 | -2.61% | $11.27 | $10.96 | 166.4K |
| Oct 06, 2026 | $11.49 | -1.37% | $11.76 | $11.38 | 147.8K |
| Oct 05, 2026 | $11.65 | -1.85% | $11.81 | $11.48 | 185.5K |
| Oct 02, 2026 | $11.87 | +1.80% | $12.17 | $11.84 | 191.9K |
| Sep 25, 2026 | $11.00 | +0.09% | $11.16 | $10.95 | 48.8K |
| Sep 24, 2026 | $10.99 | -2.14% | $11.25 | $10.68 | 173.6K |
| Sep 23, 2026 | $11.23 | +2.28% | $11.24 | $10.62 | 229.4K |
| Sep 22, 2026 | $10.98 | +2.23% | $11.03 | $10.73 | 370.4K |
| Sep 21, 2026 | $10.74 | +0.19% | $10.78 | $9.94 | 268.4K |
| Sep 18, 2026 | $10.72 | +1.90% | $10.77 | $10.50 | 255.7K |
| Sep 17, 2026 | $10.52 | +5.09% | $10.65 | $10.24 | 315.3K |
| Sep 16, 2026 | $10.01 | -1.86% | $10.31 | $9.73 | 315.1K |
| Sep 15, 2026 | $10.20 | -1.26% | $10.46 | $10.11 | 203.4K |
Page 1 of 2