stockNASDAQ: QUIK • 6 Months Updates
QuickLogic Corporation (QUIK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.quicklogic.com
Price & Performance Trajectory
QuickLogic CorporationNASDAQ: QUIK
Latest Close
$8.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUIK session performance
✓ Latest Close USD
$8.98
Latest session close
$-2.97vs period start
Period Return % % GAIN
-24.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.33 / $8.87
Period range envelope
$15.46channel spread
Total Volume SHARES
51.51M
Period turnover
Avg: 422.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.98 | -4.06% | $9.39 | $8.96 | 163.8K |
| Oct 15, 2026 | $9.36 | -1.27% | $9.41 | $8.87 | 243.0K |
| Oct 14, 2026 | $9.48 | -8.58% | $10.18 | $9.47 | 229.2K |
| Oct 13, 2026 | $10.37 | -0.10% | $10.43 | $10.16 | 137.4K |
| Oct 12, 2026 | $10.38 | -4.33% | $10.72 | $10.38 | 130.7K |
| Oct 09, 2026 | $10.85 | +1.31% | $10.94 | $10.46 | 143.1K |
| Oct 08, 2026 | $10.71 | -4.29% | $11.17 | $10.52 | 219.4K |
| Oct 07, 2026 | $11.19 | -2.61% | $11.27 | $10.96 | 166.4K |
| Oct 06, 2026 | $11.49 | -1.37% | $11.76 | $11.38 | 147.8K |
| Oct 05, 2026 | $11.65 | -1.85% | $11.81 | $11.48 | 185.5K |
| Oct 02, 2026 | $11.87 | +1.80% | $12.17 | $11.84 | 191.9K |
| Sep 25, 2026 | $11.00 | +0.09% | $11.16 | $10.95 | 48.8K |
| Sep 24, 2026 | $10.99 | -2.14% | $11.25 | $10.68 | 173.6K |
| Sep 23, 2026 | $11.23 | +2.28% | $11.24 | $10.62 | 229.4K |
| Sep 22, 2026 | $10.98 | +2.23% | $11.03 | $10.73 | 370.4K |
Page 1 of 9