QuickLogic Corporation (QUIK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.quicklogic.com
Current Period Close
$8.80
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.08
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.28 (-32.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.80 | Apr 22, 2026 | $12.42 | -29.15% |
| Oct 22, 2026 | $8.82 | Apr 21, 2026 | $12.25 | -28.00% |
| Oct 21, 2026 | $9.57 | Apr 20, 2026 | $11.95 | -19.96% |
| Oct 20, 2026 | $9.23 | Apr 17, 2026 | $11.94 | -22.70% |
| Oct 19, 2026 | $9.24 | Apr 16, 2026 | $12.40 | -25.48% |
| Oct 16, 2026 | $8.98 | Apr 15, 2026 | $12.34 | -27.23% |
| Oct 15, 2026 | $9.36 | Apr 14, 2026 | $11.79 | -20.61% |
| Oct 14, 2026 | $9.48 | Apr 13, 2026 | $11.28 | -15.96% |
| Oct 13, 2026 | $10.37 | Apr 10, 2026 | $11.11 | -6.66% |
| Oct 12, 2026 | $10.38 | Apr 09, 2026 | $10.80 | -3.89% |
| Oct 09, 2026 | $10.85 | Apr 08, 2026 | $10.01 | +8.39% |
| Oct 08, 2026 | $10.71 | Apr 07, 2026 | $9.94 | +7.75% |
| Oct 07, 2026 | $11.19 | Apr 06, 2026 | $9.90 | +13.03% |
| Oct 06, 2026 | $11.49 | Apr 02, 2026 | $9.95 | +15.48% |
| Oct 05, 2026 | $11.65 | Apr 01, 2026 | $9.98 | +16.73% |
Page 1 of 9