QuickLogic Corporation (QUIK)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.quicklogic.com
Current Period Close
$9.30
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$13.08
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-3.78 (-28.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.30 | Aug 10, 2026 | $13.76 | -32.41% |
| Nov 10, 2026 | $8.22 | Aug 07, 2026 | $14.52 | -43.39% |
| Nov 09, 2026 | $8.47 | Aug 06, 2026 | $13.87 | -38.93% |
| Nov 06, 2026 | $8.05 | Aug 05, 2026 | $13.82 | -41.79% |
| Nov 05, 2026 | $7.34 | Aug 04, 2026 | $14.65 | -49.90% |
| Nov 04, 2026 | $8.26 | Aug 03, 2026 | $13.40 | -38.36% |
| Nov 03, 2026 | $8.36 | Jul 31, 2026 | $13.11 | -36.23% |
| Nov 02, 2026 | $8.33 | Jul 30, 2026 | $12.87 | -35.28% |
| Oct 30, 2026 | $8.75 | Jul 29, 2026 | $11.90 | -26.47% |
| Oct 29, 2026 | $9.24 | Jul 28, 2026 | $12.27 | -24.69% |
| Oct 28, 2026 | $9.48 | Jul 27, 2026 | $12.87 | -26.34% |
| Oct 27, 2026 | $9.43 | Jul 24, 2026 | $12.66 | -25.51% |
| Oct 26, 2026 | $8.75 | Jul 23, 2026 | $13.35 | -34.46% |
| Oct 23, 2026 | $8.80 | Jul 22, 2026 | $13.79 | -36.19% |
| Oct 22, 2026 | $8.82 | Jul 21, 2026 | $14.13 | -37.58% |
Page 1 of 4