stockNASDAQ: QUIK • 7 Days Updates
QuickLogic Corporation (QUIK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.quicklogic.com
Price & Performance Trajectory
QuickLogic CorporationNASDAQ: QUIK
Latest Close
$9.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUIK session performance
✓ Latest Close USD
$9.48
Latest session close
$-1.23vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $9.47
Period range envelope
$1.70channel spread
Total Volume SHARES
859.8K
Period turnover
Avg: 172.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.48 | -8.58% | $10.18 | $9.47 | 229.2K |
| Oct 13, 2026 | $10.37 | -0.10% | $10.43 | $10.16 | 137.4K |
| Oct 12, 2026 | $10.38 | -4.33% | $10.72 | $10.38 | 130.7K |
| Oct 09, 2026 | $10.85 | +1.31% | $10.94 | $10.46 | 143.1K |
| Oct 08, 2026 | $10.71 | -4.29% | $11.17 | $10.52 | 219.4K |