stockNASDAQ: QTI • 3 Months Updates
QT Imaging Holdings Inc. (QTI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
QT Imaging Holdings Inc.NASDAQ: QTI
Latest Close
$2.03
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTI session performance
✓ Latest Close USD
$2.03
Latest session close
$-0.99vs period start
Period Return % % GAIN
-32.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $2.01
Period range envelope
$1.57channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 34.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.03 | -1.93% | $2.15 | $2.01 | 28.5K |
| Nov 05, 2026 | $2.07 | -5.48% | $2.28 | $2.07 | 21.3K |
| Nov 04, 2026 | $2.19 | +1.39% | $2.29 | $2.17 | 115.4K |
| Nov 03, 2026 | $2.16 | +0.47% | $2.22 | $2.15 | 20.4K |
| Nov 02, 2026 | $2.15 | +0.47% | $2.33 | $2.15 | 15.3K |
| Oct 30, 2026 | $2.14 | -3.17% | $2.21 | $2.14 | 22.7K |
| Oct 29, 2026 | $2.21 | -3.91% | $2.35 | $2.20 | 26.8K |
| Oct 28, 2026 | $2.28 | +0.00% | $2.40 | $2.28 | 32.2K |
| Oct 27, 2026 | $2.28 | -0.87% | $2.34 | $2.26 | 33.1K |
| Oct 26, 2026 | $2.30 | +2.22% | $2.37 | $2.22 | 39.8K |
| Oct 23, 2026 | $2.25 | -4.46% | $2.35 | $2.25 | 41.7K |
| Oct 22, 2026 | $2.36 | +1.95% | $2.44 | $2.25 | 30.4K |
| Oct 21, 2026 | $2.31 | -0.86% | $2.43 | $2.30 | 14.4K |
| Oct 20, 2026 | $2.33 | +0.00% | $2.73 | $2.31 | 14.4K |
| Oct 19, 2026 | $2.33 | -2.92% | $2.48 | $2.33 | 17.3K |
Page 1 of 4