stockNASDAQ: QTI • 7 Days Updates
QT Imaging Holdings Inc. (QTI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
QT Imaging Holdings Inc.NASDAQ: QTI
Latest Close
$2.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTI session performance
✓ Latest Close USD
$2.31
Latest session close
$-0.19vs period start
Period Return % % GAIN
-7.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $2.3
Period range envelope
$0.43channel spread
Total Volume SHARES
127.0K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.31 | -0.86% | $2.43 | $2.30 | 14.4K |
| Oct 20, 2026 | $2.33 | +0.00% | $2.73 | $2.31 | 14.4K |
| Oct 19, 2026 | $2.33 | -2.92% | $2.48 | $2.33 | 17.3K |
| Oct 16, 2026 | $2.40 | +0.84% | $2.55 | $2.34 | 26.9K |
| Oct 15, 2026 | $2.38 | -4.98% | $2.54 | $2.38 | 26.4K |
| Oct 14, 2026 | $2.50 | +2.23% | $2.58 | $2.41 | 27.5K |