stockNASDAQ: QTI • 28 Days Updates
QT Imaging Holdings Inc. (QTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
QT Imaging Holdings Inc.NASDAQ: QTI
Latest Close
$2.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTI session performance
✓ Latest Close USD
$2.68
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $2.47
Period range envelope
$0.62channel spread
Total Volume SHARES
619.5K
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.68 | +3.08% | $2.76 | $2.56 | 179.0K |
| Oct 08, 2026 | $2.60 | +1.17% | $2.77 | $2.55 | 20.0K |
| Oct 07, 2026 | $2.57 | -0.39% | $2.82 | $2.57 | 34.7K |
| Oct 06, 2026 | $2.58 | -1.15% | $2.77 | $2.57 | 22.8K |
| Oct 05, 2026 | $2.61 | -2.25% | $2.84 | $2.60 | 33.0K |
| Oct 02, 2026 | $2.67 | +5.53% | $2.67 | $2.49 | 17.4K |
| Sep 30, 2026 | $2.55 | -1.36% | $2.73 | $2.53 | 35.6K |
| Sep 23, 2026 | $2.58 | +0.00% | $2.78 | $2.52 | 26.8K |
| Sep 21, 2026 | $2.58 | -1.15% | $2.84 | $2.56 | 29.8K |
| Sep 18, 2026 | $2.61 | -0.19% | $2.96 | $2.51 | 51.8K |
| Sep 17, 2026 | $2.62 | +1.36% | $2.96 | $2.55 | 9.9K |
| Sep 16, 2026 | $2.58 | +0.78% | $2.75 | $2.47 | 81.2K |
| Sep 15, 2026 | $2.56 | -1.54% | $2.85 | $2.55 | 24.0K |
| Sep 14, 2026 | $2.60 | -1.52% | $3.09 | $2.60 | 27.6K |
| Sep 11, 2026 | $2.64 | +1.54% | $3.02 | $2.60 | 25.8K |