stockNASDAQ: QTI • 6 Months Updates
QT Imaging Holdings Inc. (QTI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
QT Imaging Holdings Inc.NASDAQ: QTI
Latest Close
$2.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTI session performance
✓ Latest Close USD
$2.33
Latest session close
$-4.14vs period start
Period Return % % GAIN
-63.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $2.31
Period range envelope
$5.29channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 45.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.33 | +0.00% | $2.73 | $2.31 | 14.4K |
| Oct 19, 2026 | $2.33 | -2.92% | $2.48 | $2.33 | 17.3K |
| Oct 16, 2026 | $2.40 | +0.84% | $2.55 | $2.34 | 26.9K |
| Oct 15, 2026 | $2.38 | -4.98% | $2.54 | $2.38 | 26.4K |
| Oct 14, 2026 | $2.50 | +2.23% | $2.58 | $2.41 | 27.5K |
| Oct 13, 2026 | $2.45 | -5.59% | $2.71 | $2.42 | 23.7K |
| Oct 12, 2026 | $2.60 | -2.99% | $2.71 | $2.60 | 21.5K |
| Oct 09, 2026 | $2.68 | +3.08% | $2.76 | $2.56 | 179.0K |
| Oct 08, 2026 | $2.60 | +1.17% | $2.77 | $2.55 | 20.0K |
| Oct 07, 2026 | $2.57 | -0.39% | $2.82 | $2.57 | 34.7K |
| Oct 06, 2026 | $2.58 | -1.15% | $2.77 | $2.57 | 22.8K |
| Oct 05, 2026 | $2.61 | -2.25% | $2.84 | $2.60 | 33.0K |
| Oct 02, 2026 | $2.67 | +5.53% | $2.67 | $2.49 | 17.4K |
| Sep 30, 2026 | $2.55 | -1.36% | $2.73 | $2.53 | 35.6K |
| Sep 23, 2026 | $2.58 | +0.00% | $2.78 | $2.52 | 26.8K |
Page 1 of 8