stockNASDAQ: QTEX • 6 Months Updates
QTREX Quantum Ltd. (QTEX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:inspira-technologies.com/investor-relations
Price & Performance Trajectory
QTREX Quantum Ltd.NASDAQ: QTEX
Latest Close
$1.03
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTEX session performance
✓ Latest Close USD
$1.03
Latest session close
+$0.62vs period start
Period Return % % GAIN
+153.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $0.28
Period range envelope
$3.57channel spread
Total Volume SHARES
2.47B
Period turnover
Avg: 19.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.03 | +11.04% | $1.05 | $0.96 | 2.17M |
| Nov 05, 2026 | $0.93 | -8.16% | $1.04 | $0.90 | 3.94M |
| Nov 04, 2026 | $1.01 | -9.82% | $1.12 | $1.01 | 2.80M |
| Nov 03, 2026 | $1.12 | +0.00% | $1.17 | $1.10 | 1.99M |
| Nov 02, 2026 | $1.12 | -8.20% | $1.25 | $1.11 | 2.45M |
| Oct 30, 2026 | $1.22 | -7.58% | $1.25 | $1.18 | 2.65M |
| Oct 29, 2026 | $1.32 | -3.65% | $1.33 | $1.24 | 2.22M |
| Oct 28, 2026 | $1.37 | +1.48% | $1.38 | $1.29 | 3.41M |
| Oct 27, 2026 | $1.35 | +4.65% | $1.36 | $1.30 | 5.37M |
| Oct 26, 2026 | $1.29 | -7.19% | $1.38 | $1.22 | 4.97M |
| Oct 23, 2026 | $1.39 | -0.71% | $1.40 | $1.36 | 2.47M |
| Oct 22, 2026 | $1.40 | -9.68% | $1.49 | $1.37 | 5.11M |
| Oct 21, 2026 | $1.55 | +6.16% | $1.58 | $1.40 | 6.52M |
| Oct 20, 2026 | $1.46 | +4.29% | $1.62 | $1.37 | 8.85M |
| Oct 19, 2026 | $1.40 | -6.67% | $1.52 | $1.36 | 6.48M |
Page 1 of 9