stockNASDAQ: QTEX • 7 Days Updates
QTREX Quantum Ltd. (QTEX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:inspira-technologies.com/investor-relations
Price & Performance Trajectory
QTREX Quantum Ltd.NASDAQ: QTEX
Latest Close
$1.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTEX session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.17vs period start
Period Return % % GAIN
-12.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.18
Period range envelope
$0.22channel spread
Total Volume SHARES
21.08M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.22 | -7.58% | $1.25 | $1.18 | 2.65M |
| Oct 29, 2026 | $1.32 | -3.65% | $1.33 | $1.24 | 2.22M |
| Oct 28, 2026 | $1.37 | +1.48% | $1.38 | $1.29 | 3.41M |
| Oct 27, 2026 | $1.35 | +4.65% | $1.36 | $1.30 | 5.37M |
| Oct 26, 2026 | $1.29 | -7.19% | $1.38 | $1.22 | 4.97M |
| Oct 23, 2026 | $1.39 | -0.71% | $1.40 | $1.36 | 2.47M |