stockNASDAQ: QTEX • 28 Days Updates
QTREX Quantum Ltd. (QTEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inspira-technologies.com/investor-relations
Price & Performance Trajectory
QTREX Quantum Ltd.NASDAQ: QTEX
Latest Close
$1.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTEX session performance
✓ Latest Close USD
$1.87
Latest session close
+$0.98vs period start
Period Return % % GAIN
+110.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $0.57
Period range envelope
$1.36channel spread
Total Volume SHARES
422.59M
Period turnover
Avg: 22.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.87 | +10.65% | $1.93 | $1.50 | 19.81M |
| Oct 08, 2026 | $1.69 | +1.81% | $1.78 | $1.55 | 19.49M |
| Oct 07, 2026 | $1.66 | +4.40% | $1.66 | $1.35 | 23.84M |
| Oct 06, 2026 | $1.59 | +3.25% | $1.87 | $1.49 | 74.10M |
| Oct 05, 2026 | $1.54 | +40.00% | $1.63 | $1.17 | 122.03M |
| Oct 02, 2026 | $1.10 | +40.13% | $1.30 | $0.88 | 127.44M |
| Oct 01, 2026 | $0.79 | +15.10% | $0.87 | $0.70 | 12.69M |
| Sep 30, 2026 | $0.68 | +0.00% | $0.72 | $0.65 | 1.75M |
| Sep 29, 2026 | $0.68 | -0.87% | $0.72 | $0.65 | 4.84M |
| Sep 28, 2026 | $0.69 | -11.34% | $0.78 | $0.57 | 3.96M |
| Sep 23, 2026 | $0.77 | -1.28% | $0.83 | $0.77 | 1.55M |
| Sep 22, 2026 | $0.78 | -8.88% | $0.87 | $0.77 | 1.85M |
| Sep 21, 2026 | $0.86 | -2.73% | $0.88 | $0.83 | 1.32M |
| Sep 18, 2026 | $0.88 | +1.15% | $0.90 | $0.84 | 1.13M |
| Sep 17, 2026 | $0.87 | +4.95% | $0.92 | $0.82 | 1.97M |
Page 1 of 2