stockNASDAQ: QTEX • 3 Months Updates
QTREX Quantum Ltd. (QTEX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:inspira-technologies.com/investor-relations
Price & Performance Trajectory
QTREX Quantum Ltd.NASDAQ: QTEX
Latest Close
$1.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQTEX session performance
✓ Latest Close USD
$1.50
Latest session close
+$0.31vs period start
Period Return % % GAIN
+26.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $0.57
Period range envelope
$1.36channel spread
Total Volume SHARES
571.17M
Period turnover
Avg: 9.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.50 | -5.06% | $1.62 | $1.48 | 6.57M |
| Oct 15, 2026 | $1.58 | +8.22% | $1.68 | $1.44 | 10.11M |
| Oct 14, 2026 | $1.46 | -7.59% | $1.50 | $1.36 | 8.24M |
| Oct 13, 2026 | $1.58 | +0.00% | $1.61 | $1.43 | 8.68M |
| Oct 12, 2026 | $1.58 | -15.51% | $1.77 | $1.56 | 12.50M |
| Oct 09, 2026 | $1.87 | +10.65% | $1.93 | $1.50 | 20.41M |
| Oct 08, 2026 | $1.69 | +1.81% | $1.78 | $1.55 | 19.49M |
| Oct 07, 2026 | $1.66 | +4.40% | $1.66 | $1.35 | 23.84M |
| Oct 06, 2026 | $1.59 | +3.25% | $1.87 | $1.49 | 74.10M |
| Oct 05, 2026 | $1.54 | +40.00% | $1.63 | $1.17 | 122.03M |
| Oct 02, 2026 | $1.10 | +40.13% | $1.30 | $0.88 | 127.44M |
| Oct 01, 2026 | $0.79 | +15.10% | $0.87 | $0.70 | 12.69M |
| Sep 30, 2026 | $0.68 | +0.00% | $0.72 | $0.65 | 1.75M |
| Sep 29, 2026 | $0.68 | -0.87% | $0.72 | $0.65 | 4.84M |
| Sep 28, 2026 | $0.69 | -11.34% | $0.78 | $0.57 | 3.96M |
Page 1 of 5