stockNASDAQ: QNST • 3 Months Updates
QuinStreet Inc. (QNST) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:quinstreet.com
Price & Performance Trajectory
QuinStreet Inc.NASDAQ: QNST
Latest Close
$19.04
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNST session performance
✓ Latest Close USD
$19.04
Latest session close
$-1.86vs period start
Period Return % % GAIN
-8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.95 / $13.96
Period range envelope
$7.99channel spread
Total Volume SHARES
58.97M
Period turnover
Avg: 982.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $19.04 | -7.84% | $20.85 | $18.89 | 1.98M |
| Nov 06, 2026 | $20.66 | +1.67% | $21.20 | $19.27 | 1.45M |
| Nov 05, 2026 | $20.32 | +5.50% | $21.45 | $19.77 | 2.15M |
| Nov 04, 2026 | $19.26 | +5.30% | $19.73 | $18.51 | 1.39M |
| Nov 03, 2026 | $18.29 | +4.16% | $18.32 | $17.39 | 909.1K |
| Nov 02, 2026 | $17.56 | +0.92% | $18.06 | $17.46 | 762.7K |
| Oct 30, 2026 | $17.40 | +1.52% | $17.41 | $16.97 | 783.6K |
| Oct 29, 2026 | $17.14 | +4.83% | $17.36 | $16.68 | 1.49M |
| Oct 28, 2026 | $16.35 | +2.12% | $16.36 | $15.92 | 684.4K |
| Oct 27, 2026 | $16.01 | -1.29% | $16.37 | $15.73 | 1.06M |
| Oct 26, 2026 | $16.22 | -1.82% | $16.44 | $16.00 | 515.5K |
| Oct 23, 2026 | $16.52 | -2.13% | $16.88 | $16.43 | 560.5K |
| Oct 22, 2026 | $16.88 | +2.93% | $17.15 | $16.41 | 523.0K |
| Oct 21, 2026 | $16.40 | -1.32% | $16.66 | $16.30 | 495.2K |
| Oct 20, 2026 | $16.62 | +1.53% | $17.00 | $16.51 | 620.3K |
Page 1 of 4