stockNASDAQ: QNST • 7 Days Updates
QuinStreet Inc. (QNST) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:quinstreet.com
Price & Performance Trajectory
QuinStreet Inc.NASDAQ: QNST
Latest Close
$16.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNST session performance
✓ Latest Close USD
$16.37
Latest session close
+$1.04vs period start
Period Return % % GAIN
+6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.79 / $15.29
Period range envelope
$1.50channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 675.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.37 | +0.31% | $16.46 | $16.17 | 640.9K |
| Oct 16, 2026 | $16.32 | +0.18% | $16.79 | $16.16 | 787.7K |
| Oct 15, 2026 | $16.29 | +4.16% | $16.32 | $15.64 | 714.9K |
| Oct 14, 2026 | $15.64 | -0.76% | $15.86 | $15.42 | 604.3K |
| Oct 13, 2026 | $15.76 | +2.81% | $15.98 | $15.33 | 577.6K |
| Oct 12, 2026 | $15.33 | -2.54% | $15.91 | $15.29 | 727.2K |