stockNASDAQ: QNST • 28 Days Updates
QuinStreet Inc. (QNST)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:quinstreet.com
Price & Performance Trajectory
QuinStreet Inc.NASDAQ: QNST
Latest Close
$15.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNST session performance
✓ Latest Close USD
$15.33
Latest session close
$-3.15vs period start
Period Return % % GAIN
-17.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.08 / $13.96
Period range envelope
$5.12channel spread
Total Volume SHARES
19.09M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.33 | -2.54% | $15.91 | $15.29 | 727.2K |
| Oct 09, 2026 | $15.73 | -1.63% | $16.26 | $15.63 | 678.0K |
| Oct 08, 2026 | $15.99 | +3.83% | $16.03 | $15.33 | 1.08M |
| Oct 07, 2026 | $15.40 | +2.53% | $15.48 | $14.96 | 896.5K |
| Oct 06, 2026 | $15.02 | +0.20% | $15.08 | $14.79 | 658.0K |
| Oct 05, 2026 | $14.99 | +0.13% | $15.22 | $14.81 | 952.5K |
| Oct 02, 2026 | $14.97 | +0.34% | $15.17 | $14.73 | 813.6K |
| Sep 25, 2026 | $14.41 | +0.07% | $14.56 | $14.14 | 805.9K |
| Sep 24, 2026 | $14.40 | +0.84% | $14.43 | $13.96 | 1.26M |
| Sep 23, 2026 | $14.28 | -6.54% | $15.24 | $14.25 | 1.60M |
| Sep 22, 2026 | $15.28 | -11.47% | $17.31 | $14.68 | 3.15M |
| Sep 21, 2026 | $17.26 | -1.65% | $17.73 | $17.25 | 1.20M |
| Sep 18, 2026 | $17.55 | -0.68% | $17.88 | $17.35 | 2.23M |
| Sep 17, 2026 | $17.67 | -3.97% | $18.54 | $17.48 | 1.08M |
| Sep 16, 2026 | $18.40 | +0.22% | $18.71 | $18.13 | 643.0K |
Page 1 of 2