stockNASDAQ: QNST • 12 Months Updates
QuinStreet Inc. (QNST) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:quinstreet.com
Price & Performance Trajectory
QuinStreet Inc.NASDAQ: QNST
Latest Close
$16.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNST session performance
✓ Latest Close USD
$16.35
Latest session close
+$2.09vs period start
Period Return % % GAIN
+14.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $10.29
Period range envelope
$12.00channel spread
Total Volume SHARES
198.33M
Period turnover
Avg: 799.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $16.35 | +2.12% | $16.36 | $15.92 | 684.4K |
| Oct 27, 2026 | $16.01 | -1.29% | $16.37 | $15.73 | 1.06M |
| Oct 26, 2026 | $16.22 | -1.82% | $16.44 | $16.00 | 515.5K |
| Oct 23, 2026 | $16.52 | -2.13% | $16.88 | $16.43 | 560.5K |
| Oct 22, 2026 | $16.88 | +2.93% | $17.15 | $16.41 | 523.0K |
| Oct 21, 2026 | $16.40 | -1.32% | $16.66 | $16.30 | 495.2K |
| Oct 20, 2026 | $16.62 | +1.53% | $17.00 | $16.51 | 620.3K |
| Oct 19, 2026 | $16.37 | +0.31% | $16.46 | $16.17 | 640.9K |
| Oct 16, 2026 | $16.32 | +0.18% | $16.79 | $16.16 | 787.7K |
| Oct 15, 2026 | $16.29 | +4.16% | $16.32 | $15.64 | 714.9K |
| Oct 14, 2026 | $15.64 | -0.76% | $15.86 | $15.42 | 604.3K |
| Oct 13, 2026 | $15.76 | +2.81% | $15.98 | $15.33 | 577.6K |
| Oct 12, 2026 | $15.33 | -2.54% | $15.91 | $15.29 | 727.2K |
| Oct 09, 2026 | $15.73 | -1.63% | $16.26 | $15.63 | 678.0K |
| Oct 08, 2026 | $15.99 | +3.83% | $16.03 | $15.33 | 1.08M |
Page 1 of 17