stockNASDAQ: QNME • 7 Days Updates
Quanome Technologies Inc. (QNME) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.32
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.11vs period start
Period Return % % GAIN
-25.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.32
Period range envelope
$0.12channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 266.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.32 | -13.84% | $0.40 | $0.32 | 294.4K |
| Nov 06, 2026 | $0.37 | +8.97% | $0.39 | $0.36 | 164.1K |
| Nov 05, 2026 | $0.34 | -12.35% | $0.39 | $0.34 | 328.8K |
| Nov 04, 2026 | $0.39 | -10.07% | $0.42 | $0.39 | 171.7K |
| Nov 03, 2026 | $0.43 | +3.58% | $0.44 | $0.42 | 372.1K |