stockNASDAQ: QNME • 3 Months Updates
Quanome Technologies Inc. (QNME) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.41
Latest session close
+$0.1vs period start
Period Return % % GAIN
+31.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.25
Period range envelope
$1.15channel spread
Total Volume SHARES
905.89M
Period turnover
Avg: 14.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.41 | -7.45% | $0.44 | $0.39 | 134.4K |
| Oct 22, 2026 | $0.44 | -7.91% | $0.48 | $0.43 | 253.6K |
| Oct 21, 2026 | $0.48 | +1.41% | $0.50 | $0.47 | 240.2K |
| Oct 20, 2026 | $0.47 | -11.50% | $0.54 | $0.46 | 513.2K |
| Oct 19, 2026 | $0.54 | +2.80% | $0.55 | $0.52 | 354.0K |
| Oct 16, 2026 | $0.52 | -8.45% | $0.61 | $0.52 | 598.8K |
| Oct 15, 2026 | $0.57 | -6.04% | $0.59 | $0.57 | 350.5K |
| Oct 14, 2026 | $0.61 | -6.14% | $0.64 | $0.58 | 534.2K |
| Oct 13, 2026 | $0.65 | +15.21% | $0.65 | $0.55 | 1.29M |
| Oct 12, 2026 | $0.56 | -24.53% | $0.71 | $0.55 | 1.83M |
| Oct 09, 2026 | $0.74 | -10.49% | $0.77 | $0.70 | 6.95M |
| Oct 08, 2026 | $0.83 | +43.18% | $0.94 | $0.57 | 68.46M |
| Oct 07, 2026 | $0.58 | +10.92% | $0.59 | $0.50 | 823.1K |
| Oct 06, 2026 | $0.52 | -9.84% | $0.58 | $0.52 | 1.15M |
| Oct 05, 2026 | $0.58 | +3.39% | $0.63 | $0.54 | 23.83M |
Page 1 of 5