stockNASDAQ: QNME • 6 Months Updates
Quanome Technologies Inc. (QNME) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.34
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.19vs period start
Period Return % % GAIN
-35.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.25
Period range envelope
$1.15channel spread
Total Volume SHARES
934.74M
Period turnover
Avg: 7.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.34 | +0.47% | $0.36 | $0.34 | 235.0K |
| Nov 10, 2026 | $0.34 | +5.95% | $0.36 | $0.33 | 89.6K |
| Nov 09, 2026 | $0.32 | -13.84% | $0.40 | $0.32 | 294.4K |
| Nov 06, 2026 | $0.37 | +8.97% | $0.39 | $0.36 | 164.1K |
| Nov 05, 2026 | $0.34 | -12.35% | $0.39 | $0.34 | 328.8K |
| Nov 04, 2026 | $0.39 | -10.07% | $0.42 | $0.39 | 171.7K |
| Nov 03, 2026 | $0.43 | +3.58% | $0.44 | $0.42 | 372.1K |
| Nov 02, 2026 | $0.42 | +0.07% | $0.45 | $0.40 | 305.2K |
| Oct 30, 2026 | $0.42 | +1.11% | $0.45 | $0.39 | 840.9K |
| Oct 29, 2026 | $0.41 | -5.78% | $0.52 | $0.39 | 16.67M |
| Oct 28, 2026 | $0.44 | +16.76% | $0.49 | $0.40 | 2.07M |
| Oct 27, 2026 | $0.38 | -9.34% | $0.42 | $0.37 | 255.3K |
| Oct 26, 2026 | $0.42 | +1.34% | $0.43 | $0.40 | 154.5K |
| Oct 23, 2026 | $0.41 | -7.45% | $0.44 | $0.39 | 134.4K |
| Oct 22, 2026 | $0.44 | -7.91% | $0.48 | $0.43 | 253.6K |
Page 1 of 9