stockNASDAQ: QNME • 28 Days Updates
Quanome Technologies Inc. (QNME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lakeside-holding.com
Price & Performance Trajectory
Quanome Technologies Inc.NASDAQ: QNME
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNME session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.44vs period start
Period Return % % GAIN
+143.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $0.26
Period range envelope
$1.14channel spread
Total Volume SHARES
652.42M
Period turnover
Avg: 34.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.74 | -10.54% | $0.77 | $0.70 | 6.67M |
| Oct 08, 2026 | $0.83 | +43.28% | $0.94 | $0.57 | 60.60M |
| Oct 07, 2026 | $0.58 | +10.92% | $0.59 | $0.50 | 823.1K |
| Oct 06, 2026 | $0.52 | -9.84% | $0.58 | $0.52 | 1.15M |
| Oct 05, 2026 | $0.58 | +3.39% | $0.63 | $0.54 | 23.83M |
| Oct 02, 2026 | $0.56 | +4.09% | $0.57 | $0.52 | 774.0K |
| Oct 01, 2026 | $0.54 | +1.13% | $0.63 | $0.52 | 8.12M |
| Sep 30, 2026 | $0.53 | -9.37% | $0.60 | $0.52 | 313.5K |
| Sep 25, 2026 | $0.74 | -8.20% | $0.79 | $0.72 | 1.33M |
| Sep 24, 2026 | $0.81 | -4.05% | $0.84 | $0.76 | 1.48M |
| Sep 23, 2026 | $0.84 | -1.41% | $0.89 | $0.73 | 16.62M |
| Sep 22, 2026 | $0.85 | +32.97% | $1.40 | $0.78 | 133.26M |
| Sep 21, 2026 | $0.64 | +14.70% | $0.72 | $0.45 | 62.38M |
| Sep 18, 2026 | $0.56 | +92.41% | $1.03 | $0.29 | 328.48M |
| Sep 17, 2026 | $0.29 | +1.40% | $0.31 | $0.28 | 82.3K |
Page 1 of 2