stockNASDAQ: QNCX • 3 Months Updates
Quince Therapeutics Inc. (QNCX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:quincetx.com
Price & Performance Trajectory
Quince Therapeutics Inc.NASDAQ: QNCX
Latest Close
$32.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNCX session performance
✓ Latest Close USD
$32.95
Latest session close
+$7.99vs period start
Period Return % % GAIN
+31.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41 / $23.5
Period range envelope
$17.50channel spread
Total Volume SHARES
2.73M
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.95 | +4.21% | $34.40 | $30.00 | 98.0K |
| Oct 29, 2026 | $31.62 | -4.05% | $33.76 | $30.51 | 64.3K |
| Oct 28, 2026 | $32.96 | +1.48% | $33.40 | $31.00 | 62.9K |
| Oct 27, 2026 | $32.48 | +3.49% | $33.49 | $30.29 | 127.5K |
| Oct 26, 2026 | $31.38 | -5.14% | $35.20 | $30.32 | 53.2K |
| Oct 23, 2026 | $33.08 | +0.76% | $33.21 | $27.40 | 89.8K |
| Oct 22, 2026 | $32.83 | -5.33% | $35.70 | $31.34 | 166.1K |
| Oct 21, 2026 | $34.68 | -13.88% | $40.98 | $34.00 | 216.3K |
| Oct 20, 2026 | $40.27 | +16.89% | $41.00 | $34.79 | 317.1K |
| Oct 19, 2026 | $34.45 | +7.56% | $34.61 | $31.01 | 41.6K |
| Oct 16, 2026 | $32.03 | -3.61% | $34.93 | $31.18 | 11.6K |
| Oct 15, 2026 | $33.23 | +10.77% | $33.71 | $28.99 | 9.0K |
| Oct 14, 2026 | $30.00 | +7.64% | $30.23 | $26.72 | 26.9K |
| Oct 13, 2026 | $27.87 | -13.98% | $30.80 | $25.13 | 84.3K |
| Oct 12, 2026 | $32.40 | +2.11% | $32.61 | $26.50 | 76.9K |
Page 1 of 5