stockNASDAQ: QNCX • 7 Days Updates
Quince Therapeutics Inc. (QNCX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:quincetx.com
Price & Performance Trajectory
Quince Therapeutics Inc.NASDAQ: QNCX
Latest Close
$33.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNCX session performance
✓ Latest Close USD
$33.08
Latest session close
+$1.05vs period start
Period Return % % GAIN
+3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41 / $27.4
Period range envelope
$13.60channel spread
Total Volume SHARES
842.5K
Period turnover
Avg: 140.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.08 | +0.76% | $33.21 | $27.40 | 89.8K |
| Oct 22, 2026 | $32.83 | -5.33% | $35.70 | $31.34 | 166.1K |
| Oct 21, 2026 | $34.68 | -13.88% | $40.98 | $34.00 | 216.3K |
| Oct 20, 2026 | $40.27 | +16.89% | $41.00 | $34.79 | 317.1K |
| Oct 19, 2026 | $34.45 | +7.56% | $34.61 | $31.01 | 41.6K |
| Oct 16, 2026 | $32.03 | -3.61% | $34.93 | $31.18 | 11.6K |