stockNASDAQ: QNCX • 28 Days Updates
Quince Therapeutics Inc. (QNCX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:quincetx.com
Price & Performance Trajectory
Quince Therapeutics Inc.NASDAQ: QNCX
Latest Close
$26.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNCX session performance
✓ Latest Close USD
$26.72
Latest session close
$-2.24vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.59 / $25.78
Period range envelope
$6.81channel spread
Total Volume SHARES
419.8K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $26.72 | -1.62% | $27.95 | $26.72 | 12.7K |
| Oct 06, 2026 | $26.81 | -4.59% | $28.15 | $26.81 | 27.3K |
| Oct 05, 2026 | $28.10 | -3.77% | $29.76 | $28.01 | 22.1K |
| Oct 02, 2026 | $29.20 | -5.53% | $30.70 | $29.20 | 68.0K |
| Oct 01, 2026 | $30.68 | -1.06% | $31.99 | $29.20 | 20.9K |
| Sep 30, 2026 | $31.01 | -0.51% | $32.59 | $30.62 | 10.6K |
| Sep 29, 2026 | $31.17 | +7.48% | $32.00 | $26.45 | 21.8K |
| Sep 28, 2026 | $29.00 | -6.45% | $31.20 | $26.90 | 40.8K |
| Sep 23, 2026 | $30.15 | -2.74% | $31.01 | $29.03 | 7.6K |
| Sep 21, 2026 | $31.00 | +5.16% | $31.00 | $28.54 | 13.6K |
| Sep 18, 2026 | $29.48 | +9.14% | $30.00 | $27.20 | 48.8K |
| Sep 17, 2026 | $27.01 | -0.59% | $27.83 | $26.62 | 11.9K |
| Sep 16, 2026 | $27.17 | -5.81% | $28.50 | $25.78 | 49.3K |
| Sep 15, 2026 | $28.85 | +0.89% | $29.99 | $27.15 | 15.9K |
| Sep 14, 2026 | $28.59 | -3.25% | $29.28 | $27.00 | 33.6K |
Page 1 of 2