stockNASDAQ: QNCX • 6 Months Updates
Quince Therapeutics Inc. (QNCX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:quincetx.com
Price & Performance Trajectory
Quince Therapeutics Inc.NASDAQ: QNCX
Latest Close
$33.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNCX session performance
✓ Latest Close USD
$33.08
Latest session close
+$7.28vs period start
Period Return % % GAIN
+28.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41 / $15.1
Period range envelope
$25.90channel spread
Total Volume SHARES
6.08M
Period turnover
Avg: 49.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.08 | +0.76% | $33.21 | $27.40 | 89.8K |
| Oct 22, 2026 | $32.83 | -5.33% | $35.70 | $31.34 | 166.1K |
| Oct 21, 2026 | $34.68 | -13.88% | $40.98 | $34.00 | 216.3K |
| Oct 20, 2026 | $40.27 | +16.89% | $41.00 | $34.79 | 317.1K |
| Oct 19, 2026 | $34.45 | +7.56% | $34.61 | $31.01 | 41.6K |
| Oct 16, 2026 | $32.03 | -3.61% | $34.93 | $31.18 | 11.6K |
| Oct 15, 2026 | $33.23 | +10.77% | $33.71 | $28.99 | 9.0K |
| Oct 14, 2026 | $30.00 | +7.64% | $30.23 | $26.72 | 26.9K |
| Oct 13, 2026 | $27.87 | -13.98% | $30.80 | $25.13 | 84.3K |
| Oct 12, 2026 | $32.40 | +2.11% | $32.61 | $26.50 | 76.9K |
| Oct 09, 2026 | $31.73 | +8.07% | $37.00 | $29.84 | 138.7K |
| Oct 08, 2026 | $29.36 | +9.88% | $29.80 | $26.84 | 31.8K |
| Oct 07, 2026 | $26.72 | -1.62% | $27.95 | $26.72 | 12.7K |
| Oct 06, 2026 | $26.81 | -4.59% | $28.15 | $26.81 | 27.3K |
| Oct 05, 2026 | $28.10 | -3.77% | $29.76 | $28.01 | 22.1K |
Page 1 of 9