stockNASDAQ: QNBC • 6 Months Updates
QNB Corp. (QNBC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.qnbbank.com
Price & Performance Trajectory
QNB Corp.NASDAQ: QNBC
Latest Close
$47.46
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNBC session performance
✓ Latest Close USD
$47.46
Latest session close
+$3.48vs period start
Period Return % % GAIN
+7.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.75 / $42.75
Period range envelope
$6.00channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.46 | +1.17% | $48.12 | $46.92 | 25.0K |
| Nov 05, 2026 | $46.91 | -1.14% | $48.26 | $46.40 | 73.4K |
| Nov 04, 2026 | $47.45 | +0.08% | $48.36 | $47.38 | 83.6K |
| Nov 03, 2026 | $47.41 | -0.11% | $47.76 | $47.36 | 58.7K |
| Nov 02, 2026 | $47.46 | +0.72% | $48.75 | $47.37 | 47.9K |
| Oct 30, 2026 | $47.12 | -0.04% | $47.40 | $46.59 | 35.6K |
| Oct 29, 2026 | $47.14 | -0.32% | $47.82 | $47.01 | 78.1K |
| Oct 28, 2026 | $47.29 | +1.57% | $47.56 | $46.55 | 65.8K |
| Oct 27, 2026 | $46.56 | +1.22% | $46.81 | $45.75 | 69.8K |
| Oct 26, 2026 | $46.00 | +0.02% | $46.32 | $45.97 | 51.5K |
| Oct 23, 2026 | $45.99 | +0.20% | $46.54 | $45.85 | 58.6K |
| Oct 22, 2026 | $45.90 | +0.07% | $46.10 | $45.74 | 37.8K |
| Oct 21, 2026 | $45.87 | -0.04% | $46.33 | $45.75 | 34.7K |
| Oct 20, 2026 | $45.89 | +0.39% | $46.15 | $45.68 | 82.8K |
| Oct 19, 2026 | $45.71 | +0.02% | $45.95 | $45.70 | 11.9K |
Page 1 of 9