stockNASDAQ: QNBC • Today's Updates
QNB Corp. (QNBC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.qnbbank.com
NASDAQ MarketWeekend Closed Wall Street: 8:01 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$46.31
Opening Gap+$0.16(+0.35%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$46.25
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+0.22%)
Intraday (from open)$-0.06 (-0.13%)
Day's High & Low Range
Session Low
$46.08
Session High
$46.60
Low ($46.08)Last Finalized Close ($46.25)High ($46.60)
Trading Activity & Liquidity
Shares Traded
34.4K
34,428 shares
Dollar Volume
$1.59M
Close × Volume traded
Session Turnover$1.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for QNB Corp. (QNBC).
Oct 09, 2026
Started At (Open)
$46.31
Previous Close
$46.15
Session High
$46.60
Session Low
$46.08
Last Finalized Close
$46.25
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+0.22%
Day's Spread
$0.52