stockNASDAQ: QNBC • 7 Days Updates
QNB Corp. (QNBC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.qnbbank.com
Price & Performance Trajectory
QNB Corp.NASDAQ: QNBC
Latest Close
$45.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNBC session performance
✓ Latest Close USD
$45.70
Latest session close
$-0.55vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.6 / $45.6
Period range envelope
$1.00channel spread
Total Volume SHARES
161.4K
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.70 | -0.11% | $46.20 | $45.70 | 17.0K |
| Oct 15, 2026 | $45.75 | -0.11% | $46.05 | $45.60 | 23.0K |
| Oct 14, 2026 | $45.80 | -0.56% | $46.28 | $45.80 | 16.7K |
| Oct 13, 2026 | $46.06 | -0.32% | $46.50 | $46.05 | 24.4K |
| Oct 12, 2026 | $46.21 | -0.09% | $46.48 | $46.13 | 45.9K |
| Oct 09, 2026 | $46.25 | +0.22% | $46.60 | $46.08 | 34.4K |