stockNASDAQ: QNBC • 28 Days Updates
QNB Corp. (QNBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.qnbbank.com
Price & Performance Trajectory
QNB Corp.NASDAQ: QNBC
Latest Close
$46.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNBC session performance
✓ Latest Close USD
$46.25
Latest session close
+$1.3vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.6 / $44.75
Period range envelope
$1.85channel spread
Total Volume SHARES
380.8K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.25 | +0.22% | $46.60 | $46.08 | 34.4K |
| Oct 08, 2026 | $46.15 | +1.63% | $46.50 | $45.23 | 49.6K |
| Oct 07, 2026 | $45.41 | -0.33% | $45.60 | $45.30 | 23.1K |
| Oct 06, 2026 | $45.56 | +1.00% | $45.59 | $45.10 | 15.2K |
| Oct 05, 2026 | $45.11 | -0.97% | $45.70 | $45.00 | 45.9K |
| Oct 02, 2026 | $45.61 | +0.46% | $45.70 | $45.55 | 7.2K |
| Sep 30, 2026 | $45.61 | -0.18% | $45.80 | $45.61 | 17.6K |
| Sep 29, 2026 | $45.69 | +0.11% | $45.90 | $45.60 | 31.4K |
| Sep 28, 2026 | $45.64 | -0.33% | $45.89 | $45.59 | 23.8K |
| Sep 25, 2026 | $45.79 | +0.53% | $45.94 | $45.48 | 32.6K |
| Sep 24, 2026 | $45.55 | +0.22% | $45.78 | $45.51 | 10.6K |
| Sep 23, 2026 | $45.45 | -0.22% | $45.59 | $45.45 | 14.6K |
| Sep 21, 2026 | $45.56 | -0.39% | $45.77 | $45.55 | 11.6K |
| Sep 18, 2026 | $45.74 | +1.64% | $45.90 | $45.00 | 21.1K |
| Sep 17, 2026 | $45.00 | +0.33% | $45.00 | $44.85 | 9.0K |
Page 1 of 2