QNB Corp. (QNBC)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.qnbbank.com
Current Period Close
$45.70
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$46.25
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.55 (-1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.70 | Oct 09, 2026 | $46.25 | -1.19% |
| Oct 15, 2026 | $45.75 | Oct 08, 2026 | $46.15 | -0.87% |
| Oct 14, 2026 | $45.80 | Oct 07, 2026 | $45.41 | +0.86% |
| Oct 13, 2026 | $46.06 | Oct 06, 2026 | $45.56 | +1.10% |
| Oct 12, 2026 | $46.21 | Oct 05, 2026 | $45.11 | +2.44% |