stockNYSE: PUK • 6 Months Updates
Prudential Public Limited Company (PUK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:prudentialplc.com/en/investors
Price & Performance Trajectory
Prudential Public Limited CompanyNYSE: PUK
Latest Close
$24.70
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUK session performance
✓ Latest Close USD
$24.70
Latest session close
$-4.53vs period start
Period Return % % GAIN
-15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $23.31
Period range envelope
$9.19channel spread
Total Volume SHARES
141.32M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.70 | +1.27% | $24.89 | $24.55 | 1.54M |
| Oct 29, 2026 | $24.39 | +0.62% | $24.49 | $24.30 | 931.6K |
| Oct 28, 2026 | $24.24 | +1.08% | $24.31 | $24.04 | 1.64M |
| Oct 27, 2026 | $23.98 | +0.50% | $24.05 | $23.86 | 1.42M |
| Oct 26, 2026 | $23.86 | +0.68% | $24.03 | $23.81 | 1.97M |
| Oct 23, 2026 | $23.70 | -1.29% | $23.71 | $23.51 | 1.48M |
| Oct 22, 2026 | $24.01 | -1.60% | $24.28 | $23.88 | 1.76M |
| Oct 21, 2026 | $24.40 | +1.84% | $24.66 | $24.15 | 1.84M |
| Oct 20, 2026 | $23.96 | +0.71% | $24.13 | $23.80 | 1.13M |
| Oct 19, 2026 | $23.79 | -1.41% | $23.95 | $23.71 | 1.30M |
| Oct 16, 2026 | $24.13 | +0.29% | $24.33 | $24.05 | 1.54M |
| Oct 15, 2026 | $24.06 | +1.05% | $24.10 | $23.75 | 1.24M |
| Oct 14, 2026 | $23.81 | -0.08% | $23.81 | $23.52 | 1.21M |
| Oct 13, 2026 | $23.83 | -0.17% | $24.03 | $23.79 | 1.13M |
| Oct 12, 2026 | $23.87 | -0.21% | $24.02 | $23.87 | 775.2K |
Page 1 of 9