stockNYSE: PUK • 28 Days Updates
Prudential Public Limited Company (PUK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:prudentialplc.com/en/investors
Price & Performance Trajectory
Prudential Public Limited CompanyNYSE: PUK
Latest Close
$23.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUK session performance
✓ Latest Close USD
$23.92
Latest session close
$-2.76vs period start
Period Return % % GAIN
-10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.82 / $23.31
Period range envelope
$3.51channel spread
Total Volume SHARES
21.02M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.92 | +0.17% | $24.01 | $23.80 | 804.7K |
| Oct 08, 2026 | $23.88 | +1.44% | $23.89 | $23.49 | 3.53M |
| Oct 07, 2026 | $23.54 | -4.31% | $23.60 | $23.31 | 1.29M |
| Oct 06, 2026 | $24.60 | +0.37% | $24.76 | $24.59 | 708.8K |
| Oct 05, 2026 | $24.51 | -0.24% | $24.62 | $24.36 | 1.08M |
| Oct 02, 2026 | $24.57 | -0.57% | $24.62 | $24.34 | 1.41M |
| Sep 25, 2026 | $25.25 | -0.20% | $25.29 | $25.04 | 2.17M |
| Sep 24, 2026 | $25.30 | +0.16% | $25.50 | $25.17 | 1.30M |
| Sep 23, 2026 | $25.26 | -2.28% | $25.48 | $25.23 | 975.0K |
| Sep 22, 2026 | $25.85 | -1.52% | $26.20 | $25.65 | 864.5K |
| Sep 21, 2026 | $26.25 | +0.61% | $26.43 | $26.13 | 708.5K |
| Sep 18, 2026 | $26.09 | -1.88% | $26.18 | $25.89 | 872.5K |
| Sep 17, 2026 | $26.59 | +1.26% | $26.78 | $26.50 | 1.04M |
| Sep 16, 2026 | $26.26 | -0.83% | $26.59 | $26.01 | 827.0K |
| Sep 15, 2026 | $26.48 | -0.60% | $26.52 | $26.22 | 1.79M |
Page 1 of 2