stockNYSE: PUK • 7 Days Updates
Prudential Public Limited Company (PUK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:prudentialplc.com/en/investors
Price & Performance Trajectory
Prudential Public Limited CompanyNYSE: PUK
Latest Close
$23.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUK session performance
✓ Latest Close USD
$23.87
Latest session close
$-0.64vs period start
Period Return % % GAIN
-2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.76 / $23.31
Period range envelope
$1.45channel spread
Total Volume SHARES
8.18M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.87 | -0.21% | $24.02 | $23.87 | 775.2K |
| Oct 09, 2026 | $23.92 | +0.17% | $24.01 | $23.80 | 804.7K |
| Oct 08, 2026 | $23.88 | +1.44% | $23.89 | $23.49 | 3.53M |
| Oct 07, 2026 | $23.54 | -4.31% | $23.60 | $23.31 | 1.29M |
| Oct 06, 2026 | $24.60 | +0.37% | $24.76 | $24.59 | 708.8K |
| Oct 05, 2026 | $24.51 | -0.24% | $24.62 | $24.36 | 1.08M |