Prudential Public Limited Company (PUK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:prudentialplc.com/en/investors
Current Period Close
$24.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$30.90
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.77 (-21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.13 | Apr 15, 2026 | $30.84 | -21.76% |
| Oct 15, 2026 | $24.06 | Apr 14, 2026 | $30.87 | -22.06% |
| Oct 14, 2026 | $23.81 | Apr 13, 2026 | $30.64 | -22.29% |
| Oct 13, 2026 | $23.83 | Apr 10, 2026 | $30.30 | -21.35% |
| Oct 12, 2026 | $23.87 | Apr 09, 2026 | $30.52 | -21.79% |
| Oct 09, 2026 | $23.92 | Apr 08, 2026 | $30.43 | -21.39% |
| Oct 08, 2026 | $23.88 | Apr 07, 2026 | $29.15 | -18.08% |
| Oct 07, 2026 | $23.54 | Apr 06, 2026 | $29.24 | -19.49% |
| Oct 06, 2026 | $24.60 | Apr 02, 2026 | $29.04 | -15.29% |
| Oct 05, 2026 | $24.51 | Apr 01, 2026 | $29.28 | -16.29% |
| Oct 02, 2026 | $24.57 | Mar 31, 2026 | $28.43 | -13.58% |
| Sep 25, 2026 | $25.25 | Mar 30, 2026 | $27.38 | -7.78% |
| Sep 24, 2026 | $25.30 | Mar 27, 2026 | $27.78 | -8.93% |
| Sep 23, 2026 | $25.26 | Mar 26, 2026 | $28.92 | -12.66% |
| Sep 22, 2026 | $25.85 | Mar 25, 2026 | $29.67 | -12.87% |
Page 1 of 9