Prudential Public Limited Company (PUK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:prudentialplc.com/en/investors
Current Period Close
$23.98
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$29.25
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-5.27 (-18.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $23.98 | Jul 24, 2026 | $29.34 | -18.27% |
| Oct 26, 2026 | $23.86 | Jul 23, 2026 | $29.09 | -17.98% |
| Oct 23, 2026 | $23.70 | Jul 22, 2026 | $29.48 | -19.61% |
| Oct 22, 2026 | $24.01 | Jul 21, 2026 | $28.88 | -16.86% |
| Oct 21, 2026 | $24.40 | Jul 20, 2026 | $28.27 | -13.69% |
| Oct 20, 2026 | $23.96 | Jul 17, 2026 | $28.29 | -15.31% |
| Oct 19, 2026 | $23.79 | Jul 16, 2026 | $28.58 | -16.76% |
| Oct 16, 2026 | $24.13 | Jul 15, 2026 | $29.08 | -17.02% |
| Oct 15, 2026 | $24.06 | Jul 14, 2026 | $28.59 | -15.84% |
| Oct 14, 2026 | $23.81 | Jul 13, 2026 | $28.40 | -16.16% |
| Oct 13, 2026 | $23.83 | Jul 10, 2026 | $28.13 | -15.29% |
| Oct 12, 2026 | $23.87 | Jul 09, 2026 | $27.76 | -14.01% |
| Oct 09, 2026 | $23.92 | Jul 08, 2026 | $27.36 | -12.57% |
| Oct 08, 2026 | $23.88 | Jul 07, 2026 | $27.65 | -13.63% |
| Oct 07, 2026 | $23.54 | Jul 06, 2026 | $28.13 | -16.32% |
Page 1 of 4