stockNASDAQ: PTAC • 7 Days Updates
Patriot Acquisition Corp. (PTAC) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Price & Performance Trajectory
Patriot Acquisition Corp.NASDAQ: PTAC
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTAC session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $10
Period range envelope
$0.01channel spread
Total Volume SHARES
75.0K
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 30.0K |
| Nov 10, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 45.0K |
| Nov 05, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 6 |