stockNASDAQ: PTAC • 3 Months Updates
Patriot Acquisition Corp. (PTAC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Price & Performance Trajectory
Patriot Acquisition Corp.NASDAQ: PTAC
Latest Close
$9.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTAC session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.88
Period range envelope
$0.14channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 30.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 4 |
| Oct 09, 2026 | $9.98 | +0.20% | $9.98 | $9.97 | 6.2K |
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 10 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.60% | $10.02 | $10.00 | 8 |
| Sep 16, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 151.6K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 14, 2026 | $9.95 | -0.10% | $9.97 | $9.95 | 600 |
| Sep 11, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 10, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 09, 2026 | $9.96 | +0.20% | $9.96 | $9.93 | 6.1K |
Page 1 of 4