stockNASDAQ: PTAC • 6 Months Updates
Patriot Acquisition Corp. (PTAC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
Patriot Acquisition Corp.NASDAQ: PTAC
Latest Close
$9.99
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTAC session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.99 | +0.00% | $9.99 | $0.00 | 26 |
| Oct 22, 2026 | $9.99 | +0.00% | $9.99 | $0.00 | 5 |
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $0.00 | 6 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 4 |
| Oct 09, 2026 | $9.98 | +0.20% | $9.98 | $9.97 | 6.2K |
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 10 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.60% | $10.02 | $10.00 | 8 |
| Sep 16, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 151.6K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 14, 2026 | $9.95 | -0.10% | $9.97 | $9.95 | 600 |
Page 1 of 5