stockNASDAQ: PTAC • 28 Days Updates
Patriot Acquisition Corp. (PTAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Patriot Acquisition Corp.NASDAQ: PTAC
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTAC session performance
✓ Latest Close USD
$9.96
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.95
Period range envelope
$0.07channel spread
Total Volume SHARES
152.2K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 24, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 10 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 17, 2026 | $10.02 | +0.60% | $10.02 | $10.00 | 8 |
| Sep 16, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 151.6K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 14, 2026 | $9.95 | -0.10% | $9.97 | $9.95 | 600 |
| Sep 11, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |