stockNASDAQ: PSQL • 6 Months Updates
Pasqal Holding SA (PSQL) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:pasqal.com
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$5.33
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$5.33
Latest session close
$-5.03vs period start
Period Return % % GAIN
-48.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.69 / $5.04
Period range envelope
$19.65channel spread
Total Volume SHARES
63.43M
Period turnover
Avg: 528.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $5.33 | +1.33% | $5.46 | $5.16 | 272.6K |
| Nov 02, 2026 | $5.26 | +0.57% | $5.79 | $5.24 | 610.9K |
| Oct 30, 2026 | $5.23 | -0.19% | $5.27 | $5.04 | 779.2K |
| Oct 29, 2026 | $5.24 | -5.07% | $5.69 | $5.17 | 578.6K |
| Oct 28, 2026 | $5.52 | -2.30% | $5.73 | $5.43 | 220.5K |
| Oct 27, 2026 | $5.65 | +5.61% | $5.70 | $5.35 | 225.1K |
| Oct 26, 2026 | $5.35 | -3.78% | $5.73 | $5.35 | 351.9K |
| Oct 23, 2026 | $5.56 | -1.59% | $5.77 | $5.56 | 217.5K |
| Oct 22, 2026 | $5.65 | -8.28% | $6.10 | $5.64 | 365.4K |
| Oct 21, 2026 | $6.16 | +4.94% | $6.25 | $5.90 | 347.7K |
| Oct 20, 2026 | $5.87 | -1.01% | $6.07 | $5.87 | 210.5K |
| Oct 19, 2026 | $5.93 | +4.59% | $6.07 | $5.72 | 387.7K |
| Oct 16, 2026 | $5.67 | -3.57% | $6.12 | $5.67 | 605.6K |
| Oct 15, 2026 | $5.88 | +1.03% | $5.94 | $5.55 | 501.8K |
| Oct 14, 2026 | $5.82 | -7.18% | $6.19 | $5.82 | 749.9K |
Page 1 of 8